| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 1:45:13 PM | 100.910 | 0 |
| 2024-08-15 | 11:45:32 AM | 100.910 | 0 |
| 2024-08-15 | 9:45:04 AM | 100.910 | 0 |
| 2024-08-15 | 9:01:25 AM | 100.850 | 0 |
| 2024-08-14 | 9:45:15 PM | 100.950 | 0 |
| 2024-08-14 | 7:45:12 PM | 100.950 | 0 |
| 2024-08-14 | 5:45:04 PM | 100.950 | 0 |
| 2024-08-14 | 3:45:45 PM | 100.950 | 0 |
| 2024-08-14 | 1:45:25 PM | 100.940 | 0 |
| 2024-08-14 | 11:46:26 AM | 100.940 | 0 |
| 2024-08-14 | 9:46:52 AM | 100.940 | 0 |
| 2024-08-14 | 9:01:08 AM | 100.850 | 0 |
| 2024-08-13 | 9:45:51 PM | 100.940 | 0 |