| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 11:45:18 AM | 100.890 | 0 |
| 2024-07-08 | 9:45:34 AM | 100.890 | 0 |
| 2024-07-08 | 9:01:22 AM | 100.900 | 0 |
| 2024-07-05 | 9:46:41 PM | 100.900 | 0 |
| 2024-07-05 | 7:45:55 PM | 100.900 | 0 |
| 2024-07-05 | 5:46:32 PM | 100.900 | 0 |
| 2024-07-05 | 3:45:54 PM | 100.900 | 0 |
| 2024-07-05 | 1:45:40 PM | 100.900 | 0 |
| 2024-07-05 | 11:45:51 AM | 100.900 | 0 |
| 2024-07-05 | 9:45:05 AM | 100.900 | 0 |
| 2024-07-05 | 9:01:08 AM | 100.900 | 0 |