| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 11:45:57 | 101.400 | 0 |
| 08.07.2024 | 09:46:00 | 101.400 | 0 |
| 08.07.2024 | 09:01:17 | 101.500 | 0 |
| 05.07.2024 | 21:45:00 | 101.640 | 0 |
| 05.07.2024 | 19:45:45 | 101.640 | 0 |
| 05.07.2024 | 17:45:03 | 101.640 | 0 |
| 05.07.2024 | 15:45:01 | 101.640 | 0 |
| 05.07.2024 | 13:45:10 | 101.640 | 0 |
| 05.07.2024 | 11:45:24 | 101.640 | 0 |
| 05.07.2024 | 09:45:37 | 101.640 | 0 |
| 05.07.2024 | 09:01:15 | 101.690 | 0 |