| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:46:31 AM | 100.660 | 0 |
| 2024-10-10 | 9:02:20 AM | 100.580 | 0 |
| 2024-10-09 | 9:45:53 PM | 100.670 | 0 |
| 2024-10-09 | 7:46:04 PM | 100.670 | 0 |
| 2024-10-09 | 5:45:47 PM | 100.670 | 0 |
| 2024-10-09 | 3:46:25 PM | 100.670 | 0 |
| 2024-10-09 | 1:46:14 PM | 100.670 | 0 |
| 2024-10-09 | 11:46:16 AM | 100.670 | 0 |
| 2024-10-09 | 9:45:34 AM | 100.670 | 0 |
| 2024-10-09 | 9:00:34 AM | 100.470 | 0 |
| 2024-10-08 | 9:47:10 PM | 100.670 | 0 |
| 2024-10-08 | 7:46:08 PM | 100.670 | 0 |
| 2024-10-08 | 5:45:32 PM | 100.670 | 0 |