| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 3:47:09 PM | 101.300 | 0 |
| 2024-09-16 | 1:46:55 PM | 101.300 | 0 |
| 2024-09-16 | 11:46:38 AM | 101.300 | 0 |
| 2024-09-16 | 9:46:59 AM | 101.300 | 0 |
| 2024-09-16 | 9:02:06 AM | 101.290 | 0 |
| 2024-09-13 | 9:46:07 PM | 101.350 | 0 |
| 2024-09-13 | 7:46:34 PM | 101.350 | 0 |
| 2024-09-13 | 5:46:49 PM | 101.350 | 0 |
| 2024-09-13 | 3:45:45 PM | 101.350 | 0 |
| 2024-09-13 | 1:46:10 PM | 101.350 | 0 |