| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:46:33 AM | 60.460 | 0 |
| 2024-09-05 | 9:46:39 AM | 60.380 | 0 |
| 2024-09-05 | 9:01:17 AM | 60.080 | 0 |
| 2024-09-04 | 9:45:11 PM | 60.750 | 0 |
| 2024-09-04 | 7:45:10 PM | 60.750 | 0 |
| 2024-09-04 | 5:45:36 PM | 60.750 | 0 |
| 2024-09-04 | 3:45:09 PM | 60.570 | 0 |
| 2024-09-04 | 1:45:11 PM | 60.510 | 0 |
| 2024-09-04 | 11:45:38 AM | 60.780 | 0 |
| 2024-09-04 | 9:45:30 AM | 60.960 | 0 |
| 2024-09-04 | 9:01:28 AM | 60.960 | 0 |
| 2024-09-03 | 9:46:29 PM | 61.920 | 0 |
| 2024-09-03 | 7:46:06 PM | 62.170 | 0 |