| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:47:11 AM | 52.830 | 0 |
| 2024-08-01 | 9:47:04 AM | 52.860 | 0 |
| 2024-08-01 | 9:01:20 AM | 53.440 | 0 |
| 2024-07-31 | 9:47:05 PM | 53.610 | 0 |
| 2024-07-31 | 7:47:12 PM | 53.600 | 0 |
| 2024-07-31 | 5:46:55 PM | 53.600 | 0 |
| 2024-07-31 | 3:46:59 PM | 53.600 | 0 |
| 2024-07-31 | 1:47:09 PM | 53.820 | 0 |
| 2024-07-31 | 11:45:53 AM | 54.330 | 0 |
| 2024-07-31 | 9:46:00 AM | 54.980 | 0 |
| 2024-07-31 | 9:01:46 AM | 54.590 | 0 |
| 2024-07-30 | 9:46:01 PM | 54.210 | 0 |
| 2024-07-30 | 7:45:39 PM | 54.210 | 0 |