| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:46:16 AM | 100.900 | 0 |
| 2024-08-01 | 9:46:34 AM | 100.900 | 0 |
| 2024-08-01 | 9:00:33 AM | 100.900 | 0 |
| 2024-07-31 | 9:47:07 PM | 100.940 | 0 |
| 2024-07-31 | 7:46:02 PM | 100.940 | 0 |
| 2024-07-31 | 5:46:07 PM | 100.940 | 0 |
| 2024-07-31 | 3:46:30 PM | 100.940 | 0 |
| 2024-07-31 | 1:45:49 PM | 100.940 | 0 |
| 2024-07-31 | 11:45:34 AM | 100.810 | 0 |
| 2024-07-31 | 9:45:38 AM | 100.740 | 0 |
| 2024-07-31 | 9:01:14 AM | 100.850 | 0 |
| 2024-07-30 | 9:45:27 PM | 100.920 | 0 |
| 2024-07-30 | 7:45:47 PM | 100.920 | 0 |