| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:47:10 PM | 101.250 | 0 |
| 2024-08-14 | 1:46:02 PM | 101.050 | 0 |
| 2024-08-14 | 11:45:42 AM | 101.050 | 0 |
| 2024-08-14 | 9:46:06 AM | 101.050 | 0 |
| 2024-08-14 | 9:00:41 AM | 100.980 | 0 |
| 2024-08-13 | 9:47:06 PM | 101.120 | 0 |
| 2024-08-13 | 7:47:02 PM | 101.120 | 0 |
| 2024-08-13 | 5:46:58 PM | 101.120 | 0 |
| 2024-08-13 | 3:46:24 PM | 101.120 | 0 |
| 2024-08-13 | 1:46:48 PM | 101.270 | 0 |
| 2024-08-13 | 11:45:52 AM | 101.090 | 0 |
| 2024-08-13 | 9:46:04 AM | 101.090 | 0 |
| 2024-08-13 | 9:01:16 AM | 100.950 | 0 |