| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:42:29 PM | 0.3700 | 0 |
| 2024-09-04 | 5:42:18 PM | 0.3700 | 0 |
| 2024-09-04 | 3:42:22 PM | 0.3500 | 0 |
| 2024-09-04 | 1:42:07 PM | 0.3100 | 0 |
| 2024-09-04 | 11:41:20 AM | 0.3000 | 0 |
| 2024-09-04 | 9:40:59 AM | 0.3000 | 0 |
| 2024-09-04 | 8:00:58 AM | 0.3000 | 0 |
| 2024-09-03 | 9:41:04 PM | 0.3200 | 0 |
| 2024-09-03 | 7:41:15 PM | 0.3300 | 0 |
| 2024-09-03 | 5:40:56 PM | 0.3200 | 0 |
| 2024-09-03 | 3:40:24 PM | 0.2800 | 0 |
| 2024-09-03 | 1:40:04 PM | 0.2800 | 0 |
| 2024-09-03 | 11:40:48 AM | 0.2800 | 0 |