| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:40:49 AM | 0.8600 | 0 |
| 2024-07-16 | 8:00:57 AM | 0.8600 | 0 |
| 2024-07-15 | 9:41:45 PM | 0.8600 | 0 |
| 2024-07-15 | 7:41:19 PM | 0.8500 | 0 |
| 2024-07-15 | 5:41:08 PM | 0.8500 | 0 |
| 2024-07-15 | 3:41:15 PM | 0.8400 | 0 |
| 2024-07-15 | 1:41:52 PM | 0.8500 | 0 |
| 2024-07-15 | 11:40:54 AM | 0.8500 | 0 |
| 2024-07-15 | 9:40:46 AM | 0.8500 | 0 |
| 2024-07-15 | 8:01:35 AM | 0.8500 | 0 |
| 2024-07-12 | 9:40:28 PM | 0.8500 | 0 |