| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 17:39:26 | 1,02 | 0 |
| 10.07.2024 | 16:39:19 | 1,02 | 0 |
| 10.07.2024 | 15:41:39 | 1,06 | 0 |
| 10.07.2024 | 14:39:09 | 1,04 | 0 |
| 10.07.2024 | 13:39:03 | 1,04 | 0 |
| 10.07.2024 | 11:38:52 | 1,06 | 0 |
| 10.07.2024 | 09:14:39 | 1,02 | 0 |
| 09.07.2024 | 21:39:00 | 1,05 | 0 |
| 09.07.2024 | 20:39:00 | 1,03 | 0 |
| 09.07.2024 | 19:38:44 | 1,04 | 0 |
| 09.07.2024 | 18:38:43 | 0,99 | 0 |
| 09.07.2024 | 17:39:04 | 0,97 | 0 |
| 09.07.2024 | 16:38:51 | 0,97 | 0 |