| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 11:47:06 AM | 11.760 | 0 |
| 2024-07-23 | 9:47:01 AM | 11.820 | 0 |
| 2024-07-23 | 9:02:06 AM | 11.840 | 0 |
| 2024-07-22 | 9:45:44 PM | 11.890 | 0 |
| 2024-07-22 | 7:46:57 PM | 11.900 | 0 |
| 2024-07-22 | 5:46:14 PM | 11.880 | 0 |
| 2024-07-22 | 3:45:37 PM | 11.950 | 0 |
| 2024-07-22 | 1:46:01 PM | 12.030 | 0 |
| 2024-07-22 | 11:46:34 AM | 12.000 | 0 |
| 2024-07-22 | 9:46:43 AM | 12.010 | 0 |
| 2024-07-22 | 9:01:05 AM | 11.850 | 0 |