| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:45:42 AM | 139.580 | 0 |
| 2024-10-17 | 9:47:08 AM | 139.580 | 0 |
| 2024-10-17 | 9:01:56 AM | 139.540 | 0 |
| 2024-10-16 | 9:47:06 PM | 139.420 | 0 |
| 2024-10-16 | 7:46:08 PM | 139.460 | 0 |
| 2024-10-16 | 5:45:49 PM | 139.460 | 0 |
| 2024-10-16 | 3:46:16 PM | 139.540 | 0 |
| 2024-10-16 | 1:45:28 PM | 139.540 | 0 |
| 2024-10-16 | 11:45:00 AM | 139.540 | 0 |
| 2024-10-16 | 9:45:09 AM | 139.540 | 0 |
| 2024-10-16 | 9:02:22 AM | 139.500 | 0 |
| 2024-10-15 | 9:45:10 PM | 139.400 | 0 |
| 2024-10-15 | 7:45:34 PM | 139.440 | 0 |