| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:45:05 AM | 11.640 | 0 |
| 2024-07-25 | 9:45:03 AM | 11.730 | 0 |
| 2024-07-25 | 9:01:32 AM | 11.740 | 0 |
| 2024-07-24 | 9:46:19 PM | 11.780 | 0 |
| 2024-07-24 | 7:46:50 PM | 11.790 | 0 |
| 2024-07-24 | 5:46:40 PM | 11.790 | 0 |
| 2024-07-24 | 3:46:40 PM | 11.830 | 0 |
| 2024-07-24 | 1:46:36 PM | 11.700 | 0 |
| 2024-07-24 | 11:47:07 AM | 11.680 | 0 |
| 2024-07-24 | 9:47:16 AM | 11.600 | 0 |
| 2024-07-24 | 9:01:56 AM | 11.630 | 0 |
| 2024-07-23 | 9:46:51 PM | 11.620 | 0 |