| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 7:45:49 PM | 118.860 | 0 |
| 2024-08-27 | 5:46:07 PM | 118.860 | 0 |
| 2024-08-27 | 3:46:49 PM | 118.860 | 0 |
| 2024-08-27 | 1:47:01 PM | 118.860 | 0 |
| 2024-08-27 | 11:47:03 AM | 118.860 | 0 |
| 2024-08-27 | 9:46:58 AM | 118.850 | 0 |
| 2024-08-27 | 9:01:05 AM | 118.850 | 0 |
| 2024-08-26 | 9:47:00 PM | 118.830 | 0 |
| 2024-08-26 | 7:47:08 PM | 118.840 | 0 |
| 2024-08-26 | 5:47:02 PM | 118.840 | 0 |
| 2024-08-26 | 3:45:30 PM | 118.860 | 0 |
| 2024-08-26 | 1:45:20 PM | 118.860 | 0 |
| 2024-08-26 | 11:45:10 AM | 118.860 | 0 |