| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 19/07/2024 | 17:45:11 | 146.760 | 0 |
| 19/07/2024 | 15:46:04 | 146.760 | 0 |
| 19/07/2024 | 13:46:05 | 146.110 | 0 |
| 19/07/2024 | 11:46:23 | 146.060 | 0 |
| 19/07/2024 | 9:45:24 | 146.160 | 0 |
| 19/07/2024 | 9:04:26 | 146.620 | 0 |
| 18/07/2024 | 21:45:45 | 147.160 | 0 |
| 18/07/2024 | 19:46:09 | 147.300 | 0 |
| 18/07/2024 | 17:46:36 | 147.590 | 0 |
| 18/07/2024 | 15:46:50 | 148.220 | 0 |
| 18/07/2024 | 13:47:05 | 148.520 | 0 |