| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:46:27 PM | 64.490 | 0 |
| 2024-09-05 | 7:47:01 PM | 64.500 | 0 |
| 2024-09-05 | 5:47:10 PM | 64.500 | 0 |
| 2024-09-05 | 3:47:15 PM | 64.540 | 0 |
| 2024-09-05 | 1:46:42 PM | 64.540 | 0 |
| 2024-09-05 | 11:47:10 AM | 64.530 | 0 |
| 2024-09-05 | 9:47:08 AM | 64.540 | 0 |
| 2024-09-05 | 9:01:41 AM | 64.500 | 0 |
| 2024-09-04 | 9:45:42 PM | 64.500 | 0 |
| 2024-09-04 | 7:46:35 PM | 64.510 | 0 |
| 2024-09-04 | 5:46:39 PM | 64.500 | 0 |