| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 11:46:17 | 21.890 | 0 |
| 09/10/2024 | 09:46:23 | 21.890 | 0 |
| 09/10/2024 | 09:01:48 | 21.890 | 0 |
| 08/10/2024 | 21:46:52 | 21.880 | 0 |
| 08/10/2024 | 19:45:56 | 21.880 | 0 |
| 08/10/2024 | 17:46:35 | 21.880 | 0 |
| 08/10/2024 | 15:45:32 | 21.890 | 0 |
| 08/10/2024 | 13:45:57 | 21.890 | 0 |
| 08/10/2024 | 11:45:32 | 21.890 | 0 |
| 08/10/2024 | 09:46:45 | 21.880 | 0 |
| 08/10/2024 | 09:01:54 | 21.880 | 0 |
| 07/10/2024 | 21:46:07 | 21.870 | 0 |
| 07/10/2024 | 19:46:49 | 21.880 | 0 |