| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:02:36 AM | 21.760 | 0 |
| 2024-07-30 | 9:46:19 PM | 21.820 | 0 |
| 2024-07-30 | 7:46:21 PM | 21.820 | 0 |
| 2024-07-30 | 5:47:07 PM | 21.820 | 0 |
| 2024-07-30 | 3:46:59 PM | 21.820 | 0 |
| 2024-07-30 | 1:47:09 PM | 21.800 | 0 |
| 2024-07-30 | 11:46:54 AM | 21.800 | 0 |
| 2024-07-30 | 9:47:17 AM | 21.800 | 0 |
| 2024-07-30 | 9:00:44 AM | 21.760 | 0 |
| 2024-07-29 | 9:46:11 PM | 21.810 | 0 |
| 2024-07-29 | 7:46:42 PM | 21.810 | 0 |
| 2024-07-29 | 5:47:01 PM | 21.810 | 0 |
| 2024-07-29 | 3:47:10 PM | 21.810 | 0 |