| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 3:47:03 PM | 49.850 | 0 |
| 2024-10-07 | 1:46:37 PM | 49.830 | 0 |
| 2024-10-07 | 11:46:32 AM | 49.830 | 0 |
| 2024-10-07 | 9:46:51 AM | 49.830 | 0 |
| 2024-10-07 | 9:00:59 AM | 49.850 | 0 |
| 2024-10-04 | 9:47:03 PM | 49.940 | 0 |
| 2024-10-04 | 7:47:01 PM | 49.940 | 0 |
| 2024-10-04 | 5:47:09 PM | 49.940 | 0 |
| 2024-10-04 | 3:47:09 PM | 49.940 | 0 |
| 2024-10-04 | 1:46:55 PM | 49.880 | 0 |
| 2024-10-04 | 11:45:49 AM | 49.880 | 0 |