| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 1:47:05 PM | 73.620 | 0 |
| 2024-11-01 | 11:46:28 AM | 73.280 | 0 |
| 2024-11-01 | 9:46:45 AM | 73.000 | 0 |
| 2024-11-01 | 9:01:05 AM | 72.590 | 0 |
| 2024-10-31 | 9:46:19 PM | 72.980 | 0 |
| 2024-10-31 | 7:45:00 PM | 72.980 | 0 |
| 2024-10-31 | 5:45:49 PM | 72.980 | 0 |
| 2024-10-31 | 3:45:32 PM | 72.980 | 0 |
| 2024-10-31 | 1:46:00 PM | 73.570 | 0 |
| 2024-10-31 | 11:46:19 AM | 73.790 | 0 |