| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 11:46:07 | 25.790 | 0 |
| 25/09/2024 | 09:46:45 | 25.790 | 0 |
| 25/09/2024 | 09:00:34 | 25.780 | 0 |
| 24/09/2024 | 21:45:38 | 25.800 | 0 |
| 24/09/2024 | 19:45:19 | 25.800 | 0 |
| 24/09/2024 | 17:46:07 | 25.800 | 0 |
| 24/09/2024 | 15:45:51 | 25.800 | 0 |
| 24/09/2024 | 13:46:29 | 25.800 | 0 |
| 24/09/2024 | 11:45:01 | 25.800 | 0 |
| 24/09/2024 | 09:45:11 | 25.810 | 0 |
| 24/09/2024 | 09:00:33 | 25.800 | 0 |
| 23/09/2024 | 21:46:24 | 25.800 | 0 |
| 23/09/2024 | 19:45:17 | 25.800 | 0 |