| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:02:59 AM | 88.890 | 0 |
| 2024-07-31 | 9:37:06 PM | 88.990 | 0 |
| 2024-07-31 | 7:37:19 PM | 88.990 | 0 |
| 2024-07-31 | 5:36:06 PM | 88.990 | 0 |
| 2024-07-31 | 3:36:05 PM | 88.990 | 0 |
| 2024-07-31 | 1:35:43 PM | 89.020 | 0 |
| 2024-07-31 | 11:36:39 AM | 89.020 | 0 |
| 2024-07-31 | 9:36:11 AM | 89.020 | 0 |
| 2024-07-31 | 8:01:12 AM | 88.990 | 0 |
| 2024-07-30 | 9:35:32 PM | 89.060 | 0 |
| 2024-07-30 | 7:35:10 PM | 89.060 | 0 |
| 2024-07-30 | 3:37:38 PM | 89.060 | 0 |