| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:35:04 AM | 20.770 | 0 |
| 2024-07-04 | 9:35:19 AM | 20.760 | 0 |
| 2024-07-04 | 8:01:26 AM | 20.760 | 0 |
| 2024-07-03 | 9:37:25 PM | 20.760 | 0 |
| 2024-07-03 | 7:36:14 PM | 20.760 | 0 |
| 2024-07-03 | 5:35:14 PM | 20.760 | 0 |
| 2024-07-03 | 3:35:09 PM | 20.760 | 0 |
| 2024-07-03 | 1:35:09 PM | 20.760 | 0 |
| 2024-07-03 | 11:35:35 AM | 20.760 | 0 |
| 2024-07-03 | 9:35:45 AM | 20.750 | 0 |
| 2024-07-03 | 8:00:14 AM | 20.750 | 0 |
| 2024-07-02 | 9:35:48 PM | 20.750 | 0 |
| 2024-07-02 | 7:35:16 PM | 20.750 | 0 |