| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:35:35 PM | 21.940 | 0 |
| 2024-09-03 | 7:36:09 PM | 21.940 | 0 |
| 2024-09-03 | 3:36:02 PM | 21.940 | 0 |
| 2024-09-03 | 1:36:47 PM | 21.940 | 0 |
| 2024-09-03 | 11:35:33 AM | 21.940 | 0 |
| 2024-09-03 | 9:35:53 AM | 21.940 | 0 |
| 2024-09-03 | 8:04:24 AM | 21.930 | 0 |
| 2024-09-02 | 9:36:37 PM | 21.940 | 0 |
| 2024-09-02 | 7:36:55 PM | 21.940 | 0 |
| 2024-09-02 | 3:35:47 PM | 21.940 | 0 |
| 2024-09-02 | 1:35:34 PM | 21.940 | 0 |
| 2024-09-02 | 11:35:19 AM | 21.940 | 0 |
| 2024-09-02 | 9:35:49 AM | 21.940 | 0 |