| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:35:56 AM | 70.930 | 0 |
| 2024-11-01 | 8:00:11 AM | 70.560 | 0 |
| 2024-10-31 | 9:37:00 PM | 70.680 | 0 |
| 2024-10-31 | 7:37:18 PM | 70.680 | 0 |
| 2024-10-31 | 5:36:19 PM | 70.680 | 0 |
| 2024-10-31 | 3:35:44 PM | 70.820 | 0 |
| 2024-10-31 | 1:36:57 PM | 71.220 | 0 |
| 2024-10-31 | 11:37:20 AM | 71.350 | 0 |
| 2024-10-31 | 9:37:36 AM | 71.140 | 0 |
| 2024-10-31 | 8:07:17 AM | 71.170 | 0 |