| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 11:46:00 | 147.360 | 0 |
| 09/07/2024 | 09:45:58 | 147.220 | 0 |
| 09/07/2024 | 09:01:32 | 147.270 | 0 |
| 08/07/2024 | 21:46:19 | 147.430 | 0 |
| 08/07/2024 | 19:45:06 | 147.430 | 0 |
| 08/07/2024 | 17:46:11 | 147.430 | 0 |
| 08/07/2024 | 15:47:02 | 147.430 | 0 |
| 08/07/2024 | 13:47:13 | 147.410 | 0 |
| 08/07/2024 | 11:46:12 | 147.370 | 0 |
| 08/07/2024 | 09:46:22 | 147.360 | 0 |
| 08/07/2024 | 09:01:23 | 147.300 | 0 |