| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:45:37 PM | 5.300 | 0 |
| 2024-08-23 | 7:47:05 PM | 5.300 | 0 |
| 2024-08-23 | 5:46:13 PM | 5.300 | 0 |
| 2024-08-23 | 3:46:28 PM | 5.330 | 0 |
| 2024-08-23 | 1:45:06 PM | 5.330 | 0 |
| 2024-08-23 | 11:45:49 AM | 5.330 | 0 |
| 2024-08-23 | 9:45:10 AM | 5.340 | 0 |
| 2024-08-23 | 9:01:46 AM | 5.170 | 0 |
| 2024-08-22 | 9:45:09 PM | 5.350 | 0 |
| 2024-08-22 | 7:45:08 PM | 5.350 | 0 |
| 2024-08-22 | 5:45:27 PM | 5.350 | 0 |
| 2024-08-22 | 3:45:52 PM | 5.350 | 0 |
| 2024-08-22 | 1:45:34 PM | 5.350 | 0 |