| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:46:52 AM | 5.010 | 0 |
| 2024-10-10 | 9:45:50 AM | 5.010 | 0 |
| 2024-10-10 | 9:01:02 AM | 4.870 | 0 |
| 2024-10-09 | 9:45:50 PM | 5.100 | 0 |
| 2024-10-09 | 7:46:28 PM | 5.100 | 0 |
| 2024-10-09 | 5:45:15 PM | 5.100 | 0 |
| 2024-10-09 | 3:46:40 PM | 5.100 | 0 |
| 2024-10-09 | 1:45:44 PM | 5.110 | 0 |
| 2024-10-09 | 11:45:09 AM | 5.030 | 0 |
| 2024-10-09 | 9:45:36 AM | 5.030 | 0 |
| 2024-10-09 | 9:01:26 AM | 4.730 | 0 |