| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:47:27 PM | 10.44 | 0 |
| 2024-10-09 | 8:47:10 PM | 10.40 | 0 |
| 2024-10-09 | 7:46:49 PM | 10.42 | 0 |
| 2024-10-09 | 6:47:01 PM | 10.39 | 0 |
| 2024-10-09 | 5:54:35 PM | 10.53 | 0 |
| 2024-10-09 | 4:48:54 PM | 10.32 | 0 |
| 2024-10-09 | 2:57:00 PM | 10.17 | 0 |
| 2024-10-09 | 1:47:01 PM | 10.19 | 0 |
| 2024-10-09 | 11:42:18 AM | 10.21 | 0 |
| 2024-10-09 | 8:27:13 AM | 10.14 | 0 |
| 2024-10-08 | 9:37:33 PM | 10.26 | 0 |
| 2024-10-08 | 8:38:05 PM | 10.17 | 0 |
| 2024-10-08 | 7:38:10 PM | 10.16 | 0 |