| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:42:58 PM | 2.73 | 0 |
| 2024-11-11 | 6:42:47 PM | 2.74 | 0 |
| 2024-11-11 | 5:39:24 PM | 2.77 | 0 |
| 2024-11-11 | 3:46:39 PM | 2.78 | 0 |
| 2024-11-11 | 1:50:00 PM | 2.94 | 0 |
| 2024-11-11 | 11:42:46 AM | 3.03 | 0 |
| 2024-11-11 | 8:28:54 AM | 2.91 | 0 |
| 2024-11-08 | 9:48:21 PM | 2.86 | 0 |
| 2024-11-08 | 8:48:53 PM | 2.88 | 0 |
| 2024-11-08 | 7:48:01 PM | 2.92 | 0 |
| 2024-11-08 | 6:48:20 PM | 2.93 | 0 |
| 2024-11-08 | 5:57:33 PM | 2.90 | 0 |
| 2024-11-08 | 4:48:30 PM | 2.89 | 0 |