| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:38:48 PM | 5.23 | 0 |
| 2024-11-11 | 5:42:03 PM | 5.24 | 0 |
| 2024-11-11 | 4:42:40 PM | 5.29 | 0 |
| 2024-11-11 | 3:48:03 PM | 5.17 | 0 |
| 2024-11-11 | 2:43:24 PM | 5.52 | 0 |
| 2024-11-11 | 1:42:48 PM | 5.52 | 0 |
| 2024-11-11 | 11:39:45 AM | 5.47 | 0 |
| 2024-11-11 | 8:29:30 AM | 5.54 | 0 |