| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:38:43 PM | 5.03 | 0 |
| 2024-11-11 | 5:41:55 PM | 5.05 | 0 |
| 2024-11-11 | 4:42:34 PM | 5.09 | 0 |
| 2024-11-11 | 3:48:00 PM | 4.98 | 0 |
| 2024-11-11 | 2:43:20 PM | 5.33 | 0 |
| 2024-11-11 | 1:42:44 PM | 5.33 | 0 |
| 2024-11-11 | 11:39:41 AM | 5.27 | 0 |
| 2024-11-11 | 8:29:24 AM | 5.34 | 0 |