| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:42:46 PM | 5.13 | 0 |
| 2024-11-12 | 7:42:50 PM | 5.04 | 0 |
| 2024-11-12 | 6:42:43 PM | 5.02 | 0 |
| 2024-11-12 | 5:44:53 PM | 5.12 | 0 |
| 2024-11-12 | 4:45:37 PM | 5.20 | 0 |
| 2024-11-12 | 3:50:14 PM | 5.34 | 0 |
| 2024-11-12 | 2:43:03 PM | 5.39 | 0 |
| 2024-11-12 | 1:44:44 PM | 5.27 | 0 |
| 2024-11-12 | 11:39:13 AM | 5.22 | 0 |
| 2024-11-12 | 8:29:48 AM | 5.29 | 0 |
| 2024-11-11 | 9:38:49 PM | 5.35 | 0 |
| 2024-11-11 | 8:39:09 PM | 5.22 | 0 |
| 2024-11-11 | 7:39:05 PM | 5.28 | 0 |