| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 1:28:25 PM | 0.500 | 0 |
| 2024-11-12 | 12:08:14 PM | 0.510 | 0 |
| 2024-11-12 | 11:09:27 AM | 0.530 | 0 |
| 2024-11-12 | 8:33:36 AM | 0.550 | 0 |
| 2024-11-11 | 6:09:46 PM | 0.570 | 0 |
| 2024-11-11 | 5:07:03 PM | 0.590 | 0 |
| 2024-11-11 | 4:07:26 PM | 0.560 | 0 |
| 2024-11-11 | 3:06:05 PM | 0.590 | 0 |
| 2024-11-11 | 2:08:19 PM | 0.560 | 0 |
| 2024-11-11 | 12:26:38 PM | 0.560 | 0 |
| 2024-11-11 | 11:09:08 AM | 0.580 | 0 |
| 2024-11-11 | 8:36:55 AM | 0.560 | 0 |