| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:38:44 PM | 4.790 | 0 |
| 2024-07-29 | 2:33:40 PM | 4.890 | 0 |
| 2024-07-29 | 1:26:00 PM | 4.880 | 0 |
| 2024-07-29 | 12:11:03 PM | 4.850 | 0 |
| 2024-07-29 | 10:54:28 AM | 4.750 | 0 |
| 2024-07-29 | 9:54:17 AM | 4.700 | 0 |
| 2024-07-29 | 8:44:25 AM | 4.710 | 0 |
| 2024-07-29 | 8:13:14 AM | 4.700 | 0 |