| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:50:17 PM | 1.510 | 0 |
| 2024-08-30 | 4:48:13 PM | 1.540 | 0 |
| 2024-08-30 | 3:39:47 PM | 1.550 | 0 |
| 2024-08-30 | 2:23:24 PM | 1.510 | 0 |
| 2024-08-30 | 1:20:11 PM | 1.500 | 0 |
| 2024-08-30 | 12:17:35 PM | 1.490 | 0 |
| 2024-08-30 | 11:05:33 AM | 1.490 | 0 |
| 2024-08-30 | 9:59:40 AM | 1.490 | 0 |
| 2024-08-30 | 8:47:42 AM | 1.500 | 0 |
| 2024-08-29 | 9:51:26 PM | 1.520 | 0 |
| 2024-08-29 | 9:18:47 PM | 1.530 | 0 |
| 2024-08-29 | 8:04:45 PM | 1.570 | 0 |
| 2024-08-29 | 6:56:33 PM | 1.530 | 0 |