| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:51:45 AM | 0.370 | 0 |
| 2024-07-16 | 8:23:14 AM | 0.370 | 0 |
| 2024-07-15 | 9:47:54 PM | 0.380 | 0 |
| 2024-07-15 | 9:21:51 PM | 0.380 | 0 |
| 2024-07-15 | 8:12:33 PM | 0.380 | 0 |
| 2024-07-15 | 7:11:11 PM | 0.380 | 0 |
| 2024-07-15 | 6:02:44 PM | 0.380 | 0 |
| 2024-07-15 | 4:55:14 PM | 0.380 | 0 |
| 2024-07-15 | 3:38:48 PM | 0.370 | 0 |
| 2024-07-15 | 2:23:50 PM | 0.350 | 0 |
| 2024-07-15 | 1:23:51 PM | 0.340 | 0 |
| 2024-07-15 | 1:21:01 PM | 0.330 | 0 |
| 2024-07-15 | 12:14:21 PM | 0.340 | 0 |