| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:48:20 AM | 9.740 | 0 |
| 2024-11-08 | 9:41:12 AM | 9.740 | 0 |
| 2024-11-07 | 9:41:14 PM | 9.560 | 0 |
| 2024-11-07 | 8:26:09 PM | 9.610 | 0 |
| 2024-11-07 | 7:13:50 PM | 9.730 | 0 |
| 2024-11-07 | 6:00:29 PM | 9.600 | 0 |
| 2024-11-07 | 4:45:47 PM | 9.800 | 0 |
| 2024-11-07 | 3:35:19 PM | 9.890 | 0 |
| 2024-11-07 | 2:32:34 PM | 9.910 | 0 |
| 2024-11-07 | 1:23:51 PM | 9.920 | 0 |
| 2024-11-07 | 1:08:31 PM | 9.910 | 0 |
| 2024-11-07 | 12:16:14 PM | 9.930 | 0 |
| 2024-11-07 | 10:59:49 AM | 9.910 | 0 |