| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.10.2024 | 17:21:23 | 12,030 | 0 |
| 11.10.2024 | 17:05:15 | 11,920 | 0 |
| 11.10.2024 | 16:50:41 | 12,090 | 0 |
| 11.10.2024 | 16:35:28 | 12,050 | 0 |
| 11.10.2024 | 16:20:26 | 11,910 | 0 |
| 11.10.2024 | 16:05:22 | 11,870 | 0 |
| 11.10.2024 | 15:50:41 | 11,770 | 0 |
| 11.10.2024 | 15:35:32 | 11,620 | 0 |
| 11.10.2024 | 15:20:14 | 11,410 | 0 |
| 11.10.2024 | 14:50:43 | 11,430 | 0 |
| 11.10.2024 | 14:21:10 | 11,410 | 0 |
| 11.10.2024 | 13:50:38 | 11,420 | 0 |
| 11.10.2024 | 13:21:13 | 11,390 | 0 |