| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:00:47 PM | 8.240 | 0 |
| 2024-09-23 | 7:35:26 PM | 8.210 | 0 |
| 2024-09-23 | 7:00:25 PM | 8.190 | 0 |
| 2024-09-23 | 6:35:29 PM | 8.140 | 0 |
| 2024-09-23 | 6:00:31 PM | 8.190 | 0 |
| 2024-09-23 | 5:50:26 PM | 8.190 | 0 |
| 2024-09-23 | 5:42:46 PM | 8.160 | 0 |
| 2024-09-23 | 5:20:26 PM | 8.120 | 0 |
| 2024-09-23 | 5:00:46 PM | 8.130 | 0 |
| 2024-09-23 | 4:50:59 PM | 8.180 | 0 |
| 2024-09-23 | 4:35:20 PM | 8.180 | 0 |
| 2024-09-23 | 4:20:49 PM | 8.200 | 0 |
| 2024-09-23 | 4:00:58 PM | 8.140 | 0 |