| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 12:20:15 PM | 3.930 | 0 |
| 2024-07-08 | 12:01:00 PM | 3.940 | 0 |
| 2024-07-08 | 11:50:47 AM | 3.940 | 0 |
| 2024-07-08 | 11:35:51 AM | 3.940 | 0 |
| 2024-07-08 | 11:20:35 AM | 3.940 | 0 |
| 2024-07-08 | 11:00:55 AM | 3.940 | 0 |
| 2024-07-08 | 10:50:44 AM | 3.950 | 0 |
| 2024-07-08 | 10:35:17 AM | 3.950 | 0 |
| 2024-07-08 | 10:21:18 AM | 3.930 | 0 |
| 2024-07-08 | 10:00:56 AM | 3.910 | 0 |
| 2024-07-08 | 9:51:03 AM | 3.910 | 0 |
| 2024-07-08 | 9:35:50 AM | 3.910 | 0 |
| 2024-07-08 | 9:21:13 AM | 3.910 | 0 |