| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:56:29 PM | 21.56 | 0 |
| 2024-08-09 | 3:59:59 PM | 21.34 | 0 |
| 2024-08-09 | 1:36:52 PM | 21.47 | 0 |
| 2024-08-08 | 1:04:40 PM | 20.37 | 0 |
| 2024-08-08 | 8:22:01 AM | 20.44 | 0 |
| 2024-08-07 | 9:54:14 PM | 20.71 | 0 |
| 2024-08-07 | 7:58:00 PM | 20.67 | 0 |
| 2024-08-07 | 5:43:13 PM | 21.35 | 0 |
| 2024-08-07 | 10:35:50 AM | 21.16 | 0 |
| 2024-08-06 | 8:58:07 PM | 20.97 | 0 |
| 2024-08-06 | 3:51:56 PM | 20.83 | 0 |
| 2024-08-06 | 8:19:28 AM | 19.90 | 0 |
| 2024-08-05 | 9:39:01 PM | 19.69 | 0 |