| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 2:13:49 PM | 6.51 | 0 |
| 2024-11-01 | 1:11:31 PM | 6.57 | 0 |
| 2024-11-01 | 12:13:47 PM | 6.54 | 0 |
| 2024-11-01 | 11:12:48 AM | 6.54 | 0 |
| 2024-11-01 | 8:55:11 AM | 6.46 | 0 |
| 2024-10-31 | 6:13:49 PM | 6.47 | 0 |
| 2024-10-31 | 5:12:12 PM | 6.55 | 0 |
| 2024-10-31 | 4:14:59 PM | 6.52 | 0 |
| 2024-10-31 | 3:09:24 PM | 6.55 | 0 |
| 2024-10-31 | 2:15:19 PM | 6.51 | 0 |
| 2024-10-31 | 1:11:59 PM | 6.44 | 0 |
| 2024-10-31 | 12:13:04 PM | 6.43 | 0 |
| 2024-10-31 | 11:12:34 AM | 6.46 | 0 |