| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 11:40:59 AM | 2.6100 | 0 |
| 2024-09-16 | 9:41:01 AM | 2.6100 | 0 |
| 2024-09-16 | 8:00:54 AM | 2.5400 | 0 |
| 2024-09-13 | 9:41:01 PM | 2.5600 | 0 |
| 2024-09-13 | 7:41:45 PM | 2.5600 | 0 |
| 2024-09-13 | 5:41:02 PM | 2.5500 | 0 |
| 2024-09-13 | 3:40:45 PM | 2.5200 | 0 |
| 2024-09-13 | 1:41:27 PM | 2.4400 | 0 |
| 2024-09-13 | 11:41:43 AM | 2.4200 | 0 |
| 2024-09-13 | 9:40:51 AM | 2.4100 | 0 |
| 2024-09-13 | 8:00:51 AM | 2.3900 | 0 |