| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:41:49 PM | 10.200 | 0 |
| 2024-11-11 | 1:40:27 PM | 9.970 | 0 |
| 2024-11-11 | 11:41:20 AM | 9.980 | 0 |
| 2024-11-11 | 9:40:22 AM | 9.980 | 0 |
| 2024-11-11 | 8:02:57 AM | 9.840 | 0 |
| 2024-11-08 | 9:40:37 PM | 9.960 | 0 |
| 2024-11-08 | 7:40:07 PM | 9.960 | 0 |
| 2024-11-08 | 5:40:30 PM | 10.020 | 0 |
| 2024-11-08 | 3:40:20 PM | 10.090 | 0 |
| 2024-11-08 | 1:40:02 PM | 10.370 | 0 |
| 2024-11-08 | 11:40:22 AM | 10.370 | 0 |
| 2024-11-08 | 9:40:07 AM | 10.380 | 0 |
| 2024-11-08 | 8:01:52 AM | 10.380 | 0 |