| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 11:40:05 AM | 11.840 | 0 |
| 2024-10-07 | 9:40:46 AM | 11.950 | 0 |
| 2024-10-07 | 8:02:02 AM | 11.950 | 0 |
| 2024-10-04 | 9:41:59 PM | 12.060 | 0 |
| 2024-10-04 | 7:41:07 PM | 11.940 | 0 |
| 2024-10-04 | 5:41:25 PM | 11.790 | 0 |
| 2024-10-04 | 3:41:07 PM | 12.010 | 0 |
| 2024-10-04 | 1:40:43 PM | 11.790 | 0 |
| 2024-10-04 | 11:41:01 AM | 11.730 | 0 |
| 2024-10-04 | 9:41:12 AM | 11.730 | 0 |
| 2024-10-04 | 8:01:11 AM | 11.720 | 0 |