| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 7:35:48 PM | 3.59 | 0 |
| 2024-10-03 | 6:35:52 PM | 3.59 | 0 |
| 2024-10-03 | 5:36:46 PM | 3.54 | 0 |
| 2024-10-03 | 4:37:16 PM | 3.45 | 0 |
| 2024-10-03 | 3:38:24 PM | 3.46 | 0 |
| 2024-10-03 | 2:36:37 PM | 3.42 | 0 |
| 2024-10-03 | 1:36:40 PM | 3.39 | 0 |
| 2024-10-03 | 11:31:54 AM | 3.36 | 0 |
| 2024-10-03 | 8:10:59 AM | 3.47 | 0 |
| 2024-10-02 | 9:37:25 PM | 3.44 | 0 |
| 2024-10-02 | 8:37:33 PM | 3.46 | 0 |
| 2024-10-02 | 7:37:28 PM | 3.42 | 0 |
| 2024-10-02 | 6:37:29 PM | 3.45 | 0 |