| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:39:43 PM | 16.56 | 0 |
| 2024-11-13 | 8:39:17 PM | 16.58 | 0 |
| 2024-11-13 | 7:39:15 PM | 16.51 | 0 |
| 2024-11-13 | 6:39:01 PM | 16.48 | 0 |
| 2024-11-13 | 5:42:02 PM | 16.28 | 0 |
| 2024-11-13 | 4:42:17 PM | 16.28 | 0 |
| 2024-11-13 | 3:47:53 PM | 16.36 | 0 |
| 2024-11-13 | 2:43:53 PM | 16.19 | 0 |
| 2024-11-13 | 1:42:58 PM | 16.43 | 0 |
| 2024-11-13 | 11:45:18 AM | 16.49 | 0 |
| 2024-11-13 | 10:05:37 AM | 16.48 | 0 |
| 2024-11-13 | 8:21:41 AM | 16.49 | 0 |
| 2024-11-12 | 9:42:23 PM | 16.31 | 0 |