| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:52:53 PM | 14.78 | 0 |
| 2024-08-09 | 7:51:58 PM | 14.89 | 0 |
| 2024-08-09 | 2:43:14 PM | 14.49 | 0 |
| 2024-08-09 | 1:54:42 PM | 14.56 | 0 |
| 2024-08-09 | 1:48:47 PM | 14.55 | 0 |
| 2024-08-09 | 8:48:57 AM | 14.57 | 0 |
| 2024-08-08 | 9:49:37 PM | 14.73 | 0 |
| 2024-08-08 | 7:52:01 PM | 14.87 | 0 |
| 2024-08-08 | 2:30:51 PM | 14.72 | 0 |
| 2024-08-08 | 1:52:00 PM | 14.57 | 0 |
| 2024-08-08 | 1:42:18 PM | 14.58 | 0 |
| 2024-08-08 | 8:49:25 AM | 14.52 | 0 |
| 2024-08-07 | 9:46:55 PM | 14.72 | 0 |